Shanghai Pudong - Részvényárfolyam

Részvényárfolyam
7.95
Napi Változás
0.01 0.13%
Havi
8.90%
Évi
3.38%
Q2 Előrejelzés
7.58
Ár Chg Nap Év Dátum
BOC Hong Kong 25.05 -0.10 -0.40% 1.62% 2024-05-13
Ctbc Financial Hold 36.10 0.10 0.28% 54.94% 2024-05-09
Bank of Communications 6.08 0.07 1.16% 14.50% 2024-05-13
Shanghai Pudong 7.95 0.01 0.13% 3.38% 2024-05-13
Hua Xia Bank 6.80 0.09 1.34% 12.03% 2024-05-13
China Minsheng Bank 3.90 -0.01 -0.26% -4.65% 2024-05-13
CITIC Securities 18.94 -0.12 -0.63% -13.20% 2024-05-13
China Merchants Bank 35.97 0.35 0.98% 3.66% 2024-05-13
Kweichow Moutai 1,702.59 -36.39 -2.09% -0.80% 2024-05-13
Haitong Secur 8.43 -0.01 -0.12% -15.11% 2024-05-13
Bank Of Nanjing 9.56 0.21 2.25% 3.46% 2024-05-13
Industrial Bank 17.15 0.08 0.47% 0% 2024-05-13
Bank Of Beijing 5.69 0.09 1.61% 15.42% 2024-05-13
Agricultural Bank of China 4.37 0 0% 22.07% 2024-05-13
Bank of Communications 6.99 0.05 0.72% 18.47% 2024-05-13
ICBC 5.40 0 0% 7.14% 2024-05-13
China Pacific Insu 27.76 0.11 0.40% -17.26% 2024-05-13
China Life Insurance 31.53 -0.10 -0.32% -26.25% 2024-05-13
Huatai Securities 13.92 0.04 0.29% -4.59% 2024-05-13
China Everbright 3.18 0.01 0.32% -4.79% 2024-05-13
China Construction Bank 7.08 0.01 0.14% 6.95% 2024-05-13
Bank Of China 4.47 0 0% 6.94% 2024-05-13
China CITIC Bank 7.03 -0.02 -0.28% -0.14% 2024-05-13
Banco Do Brasil 27.62 0.48 1.77% -37.79% 2024-05-10
ICICI Bank 1,121.25 2.95 0.26% 18.56% 2024-05-13
Sberbank 315.19 1.70 0.54% 36.03% 2024-05-13

Ár Nap Év Dátum
SHANGHAI 3148 -6.53 -0.21% -4.91% 2024-05-13